USD 108.66
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | - |
12 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 700.00 |
11 Mar, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 100.00 |
10 Mar, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | - |
07 Mar, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | - |
06 Mar, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | - |
05 Mar, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 200.00 |
04 Mar, 2025 | 96.71 | 99.09 | 96.71 | 99.09 | 3822.00 |
03 Mar, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 35.00 |
28 Feb, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 114.00 |
300458
FMCCK
HSY
MASB
RGTI
PARVATI