Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 108.75 108.75 108.75 108.75 -
12 Mar, 2025 108.75 108.75 108.75 108.75 700.00
11 Mar, 2025 104.11 104.11 104.11 104.11 100.00
10 Mar, 2025 104.11 104.11 104.11 104.11 -
07 Mar, 2025 104.11 104.11 104.11 104.11 -
06 Mar, 2025 104.11 104.11 104.11 104.11 -
05 Mar, 2025 104.11 104.11 104.11 104.11 200.00
04 Mar, 2025 96.71 99.09 96.71 99.09 3822.00
03 Mar, 2025 98.59 98.59 98.59 98.59 35.00
28 Feb, 2025 98.59 98.59 98.59 98.59 114.00