Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 92.9 92.9 92.9 92.9 130.00
12 Feb, 2025 92.9 92.9 92.9 92.9 130.00
11 Feb, 2025 92.9 92.9 92.9 92.9 130.00
10 Feb, 2025 92.9 92.9 92.9 92.9 130.00
07 Feb, 2025 92.9 92.9 92.9 92.9 1037.00
06 Feb, 2025 92.9 92.9 92.9 92.9 -
05 Feb, 2025 92.9 92.9 92.9 92.9 130.00
04 Feb, 2025 92.9 92.9 92.9 92.9 -
03 Feb, 2025 92.9 92.9 92.9 92.9 -
31 Jan, 2025 92.9 92.9 92.9 92.9 1037.00