Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 97.95 97.95 97.95 97.95 -
26 Feb, 2025 97.95 97.95 97.95 97.95 35.00
25 Feb, 2025 97.95 97.95 97.95 97.95 -
24 Feb, 2025 97.95 97.95 97.95 97.95 -
21 Feb, 2025 97.95 97.95 97.95 97.95 35.00
20 Feb, 2025 97.95 97.95 97.95 97.95 428.00
19 Feb, 2025 98.19 98.19 98.19 98.19 200.00
18 Feb, 2025 92.9 92.9 92.9 92.9 130.00
14 Feb, 2025 92.9 92.9 92.9 92.9 -
13 Feb, 2025 92.9 92.9 92.9 92.9 130.00