Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 61.6 61.6 61.6 61.6 -
25 Sep, 2023 61.6 61.6 61.6 61.6 -
22 Sep, 2023 61.6 61.6 61.6 61.6 100.00
21 Sep, 2023 61.6 61.6 61.6 61.6 3400.00
20 Sep, 2023 60.64 60.7 60.64 60.7 3400.00
19 Sep, 2023 61.48 61.48 61.48 61.48 -
18 Sep, 2023 61.48 61.48 61.48 61.48 3306.00
15 Sep, 2023 60.46 60.5 60.46 60.5 3425.00
14 Sep, 2023 61.61 61.61 59.8 59.8 701.00