Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 56.5 56.5 56.5 56.5 100.00
04 Oct, 2023 56.5 56.5 56.5 56.5 -
03 Oct, 2023 56.5 56.5 56.5 56.5 206.00
02 Oct, 2023 58.88 58.88 58.88 58.88 -
29 Sep, 2023 58.88 58.88 58.88 58.88 -
28 Sep, 2023 58.88 58.88 58.88 58.88 -
27 Sep, 2023 58.88 58.88 58.88 58.88 4700.00
26 Sep, 2023 61.6 61.6 61.6 61.6 -
25 Sep, 2023 61.6 61.6 61.6 61.6 -
22 Sep, 2023 61.6 61.6 61.6 61.6 100.00