Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 52.8 52.8 52.8 52.8 200.00
01 Nov, 2023 52.8 52.8 52.8 52.8 -
31 Oct, 2023 52.8 52.8 52.8 52.8 -
30 Oct, 2023 52.8 52.8 52.8 52.8 -
27 Oct, 2023 52.8 52.8 52.8 52.8 645.00
26 Oct, 2023 52.15 52.15 52.15 52.15 149.00
25 Oct, 2023 56.25 56.25 56.25 56.25 -
24 Oct, 2023 56.25 56.25 56.25 56.25 -
23 Oct, 2023 56.25 56.25 56.25 56.25 -
20 Oct, 2023 56.25 56.25 56.25 56.25 -