Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 113.85 113.85 113.85 113.85 117.00
10 Jun, 2025 113.84 113.84 112.85 112.85 227.00
05 Jun, 2025 115.75 115.75 115.75 115.75 195.00
04 Jun, 2025 112.25 112.25 112.25 112.25 200.00
03 Jun, 2025 111.73 111.73 111.73 111.73 -
02 Jun, 2025 111.73 111.73 111.73 111.73 -
30 May, 2025 111.73 111.73 111.73 111.73 -
29 May, 2025 111.73 111.73 111.73 111.73 -
28 May, 2025 111.73 111.73 111.73 111.73 -
27 May, 2025 111.73 111.73 111.73 111.73 1001.00