Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 110.75 110.8 110.75 110.8 1632.00
12 Jun, 2025 113.85 113.85 113.85 113.85 -
11 Jun, 2025 113.85 113.85 113.85 113.85 117.00
10 Jun, 2025 113.84 113.84 112.85 112.85 1100.00
09 Jun, 2025 115.75 115.75 115.75 115.75 -
06 Jun, 2025 115.75 115.75 115.75 115.75 -
05 Jun, 2025 115.75 115.75 115.75 115.75 200.00
04 Jun, 2025 112.25 112.25 112.25 112.25 200.00
03 Jun, 2025 111.73 111.73 111.73 111.73 -
02 Jun, 2025 111.73 111.73 111.73 111.73 -