USD 108.66
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 110.75 | 110.8 | 110.75 | 110.8 | 1632.00 |
12 Jun, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | - |
11 Jun, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 117.00 |
10 Jun, 2025 | 113.84 | 113.84 | 112.85 | 112.85 | 1100.00 |
09 Jun, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | - |
06 Jun, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | - |
05 Jun, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 200.00 |
04 Jun, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 200.00 |
03 Jun, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | - |
02 Jun, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | - |
300458
FMCCK
HSY
MASB
RGTI
PARVATI