USD 108.66
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 117.00 |
10 Jun, 2025 | 113.84 | 113.84 | 112.85 | 112.85 | 227.00 |
05 Jun, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 195.00 |
04 Jun, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 200.00 |
03 Jun, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | - |
02 Jun, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | - |
30 May, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | - |
29 May, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | - |
28 May, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | - |
27 May, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 1001.00 |
300458
FMCCK
HSY
MASB
RGTI
PARVATI