Compagnie de Saint-Gobain S.A. (CODGF)

USD 90.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 90.55 90.55 90.55 90.55 2100.00
17 Dec, 2024 94.0 94.0 94.0 94.0 2100.00
16 Dec, 2024 94.0 94.0 94.0 94.0 2100.00
13 Dec, 2024 94.0 94.0 94.0 94.0 4312.00
12 Dec, 2024 94.6 94.6 94.6 94.6 -
11 Dec, 2024 94.6 94.6 94.6 94.6 -
10 Dec, 2024 94.6 94.6 94.6 94.6 -
09 Dec, 2024 94.6 94.6 94.6 94.6 -
06 Dec, 2024 94.6 94.6 94.6 94.6 2100.00
05 Dec, 2024 94.6 94.6 94.6 94.6 2100.00