Compagnie de Saint-Gobain S.A. (CODGF)
USD 99.06
(-1.38%)
USD 99.06
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 200.00 |
| 19 Mar, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 100.00 |
| 18 Mar, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 100.00 |
| 17 Mar, 2025 | 109.85 | 110.4 | 109.01 | 109.01 | 1207.00 |
| 14 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 13 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 12 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 700.00 |
| 11 Mar, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 100.00 |
| 10 Mar, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| 07 Mar, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | - |
300458
FMCCK
HSY
MASB
RGTI
PARVATI