Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 108.16 108.16 108.16 108.16 112.00
24 Apr, 2025 103.75 103.75 103.75 103.75 -
23 Apr, 2025 103.75 103.75 103.75 103.75 300.00
22 Apr, 2025 97.65 97.65 97.65 97.65 400.00
21 Apr, 2025 99.06 99.06 99.06 99.06 -
17 Apr, 2025 99.06 99.06 99.06 99.06 200.00
16 Apr, 2025 96.17 96.17 96.17 96.17 -
15 Apr, 2025 96.17 96.17 96.17 96.17 12.00
14 Apr, 2025 96.17 96.17 96.17 96.17 -
11 Apr, 2025 93.15 96.17 93.15 96.17 800.00