USD 108.66
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 112.00 |
24 Apr, 2025 | 103.75 | 103.75 | 103.75 | 103.75 | - |
23 Apr, 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 300.00 |
22 Apr, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 400.00 |
21 Apr, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | - |
17 Apr, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 200.00 |
16 Apr, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | - |
15 Apr, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 12.00 |
14 Apr, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | - |
11 Apr, 2025 | 93.15 | 96.17 | 93.15 | 96.17 | 800.00 |
300458
FMCCK
HSY
MASB
RGTI
PARVATI