Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 62.3 62.3 62.3 62.3 -
20 Nov, 2023 62.3 62.3 62.3 62.3 -
17 Nov, 2023 62.3 62.3 62.3 62.3 -
16 Nov, 2023 62.3 62.3 62.3 62.3 1000.00
15 Nov, 2023 60.42 60.42 60.42 60.42 -
14 Nov, 2023 60.42 60.42 60.42 60.42 216.00
13 Nov, 2023 52.8 52.8 52.8 52.8 200.00
10 Nov, 2023 52.8 52.8 52.8 52.8 -
09 Nov, 2023 52.8 52.8 52.8 52.8 -
08 Nov, 2023 52.8 52.8 52.8 52.8 -