Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 72.78 72.78 72.78 72.78 -
19 Dec, 2023 72.78 72.78 72.78 72.78 -
18 Dec, 2023 72.78 72.78 72.78 72.78 -
15 Dec, 2023 72.9 72.9 72.78 72.78 701.00
14 Dec, 2023 65.97 65.97 65.97 65.97 -
13 Dec, 2023 65.97 65.97 65.97 65.97 -
12 Dec, 2023 65.97 65.97 65.97 65.97 -
11 Dec, 2023 65.97 65.97 65.97 65.97 -
08 Dec, 2023 65.97 65.97 65.97 65.97 -
07 Dec, 2023 65.97 65.97 65.97 65.97 -