Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 70.27 70.27 70.27 70.27 800.00
04 Jan, 2024 69.36 69.36 69.36 69.36 -
03 Jan, 2024 69.36 69.36 69.36 69.36 200.00
02 Jan, 2024 73.48 73.48 73.48 73.48 -
29 Dec, 2023 73.48 73.48 73.48 73.48 125.00
28 Dec, 2023 74.49 74.49 74.49 74.49 435.00
27 Dec, 2023 74.25 74.88 74.25 74.85 2904.00
26 Dec, 2023 72.45 72.45 72.45 72.45 -
22 Dec, 2023 72.45 72.45 72.45 72.45 400.00
21 Dec, 2023 72.78 72.78 72.78 72.78 -