Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 70.29 70.29 70.29 70.29 304.00
02 Feb, 2024 70.56 70.56 70.56 70.56 -
01 Feb, 2024 70.56 70.56 70.56 70.56 300.00
31 Jan, 2024 71.28 71.28 71.28 71.28 843.00
30 Jan, 2024 70.8 70.8 70.8 70.8 -
29 Jan, 2024 70.8 70.8 70.8 70.8 -
26 Jan, 2024 70.07 70.8 70.07 70.8 330.00
25 Jan, 2024 68.32 68.32 68.32 68.32 -
24 Jan, 2024 68.32 68.32 68.32 68.32 -
23 Jan, 2024 68.32 68.32 68.32 68.32 400.00