Compagnie de Saint-Gobain S.A. (CODGF)
USD 108.66
(0.01%)
USD 108.66
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | - |
| 04 Mar, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 227.00 |
| 01 Mar, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 29 Feb, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 28 Feb, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 27 Feb, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 100.00 |
| 26 Feb, 2024 | 75.93 | 75.97 | 75.93 | 75.97 | 500.00 |
| 23 Feb, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | - |
| 22 Feb, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | - |
| 21 Feb, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | - |
300458
FMCCK
HSY
MASB
RGTI
PARVATI