Compagnie de Saint-Gobain S.A. (CODGF)

USD 90.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 58.73 58.73 58.73 58.73 103.00
09 Oct, 2023 56.75 56.75 56.75 56.75 200.00
06 Oct, 2023 57.2 57.2 57.2 57.2 200.00
05 Oct, 2023 56.5 56.5 56.5 56.5 100.00
04 Oct, 2023 56.5 56.5 56.5 56.5 -
03 Oct, 2023 56.5 56.5 56.5 56.5 206.00
02 Oct, 2023 58.88 58.88 58.88 58.88 -
29 Sep, 2023 58.88 58.88 58.88 58.88 -
28 Sep, 2023 58.88 58.88 58.88 58.88 -
27 Sep, 2023 58.88 58.88 58.88 58.88 4700.00