Compagnie de Saint-Gobain S.A. (CODGF)
USD 108.66
(0.01%)
USD 108.66
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 18 Mar, 2024 | 75.65 | 75.65 | 75.15 | 75.15 | 245.00 |
| 15 Mar, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | 100.00 |
| 14 Mar, 2024 | 75.28 | 75.51 | 75.28 | 75.51 | 340.00 |
| 13 Mar, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 12 Mar, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 300.00 |
| 11 Mar, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | - |
| 08 Mar, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | - |
| 07 Mar, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | - |
| 06 Mar, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | - |
300458
FMCCK
HSY
MASB
RGTI
PARVATI