Compagnie de Saint-Gobain S.A. (CODGF)

USD 90.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 56.25 56.25 56.25 56.25 -
23 Oct, 2023 56.25 56.25 56.25 56.25 -
20 Oct, 2023 56.25 56.25 56.25 56.25 -
19 Oct, 2023 56.25 56.25 56.25 56.25 -
18 Oct, 2023 56.25 56.25 56.25 56.25 -
17 Oct, 2023 56.25 56.25 56.25 56.25 -
16 Oct, 2023 56.44 56.44 56.03 56.25 642.00
13 Oct, 2023 58.73 58.73 58.73 58.73 -
12 Oct, 2023 58.73 58.73 58.73 58.73 -
11 Oct, 2023 58.73 58.73 58.73 58.73 -