Compagnie de Saint-Gobain S.A. (CODGF)
USD 108.66
(0.01%)
USD 108.66
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | - |
| 02 Apr, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 143.00 |
| 01 Apr, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 300.00 |
| 28 Mar, 2024 | 77.89 | 77.89 | 77.66 | 77.66 | 316.00 |
| 27 Mar, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 26 Mar, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 25 Mar, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 400.00 |
| 22 Mar, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 21 Mar, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 20 Mar, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | - |
300458
FMCCK
HSY
MASB
RGTI
PARVATI