Compagnie de Saint-Gobain S.A. (CODGF)
USD 108.66
(0.01%)
USD 108.66
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 30 Apr, 2024 | 80.33 | 80.33 | 79.95 | 79.95 | 2317.00 |
| 29 Apr, 2024 | 82.0 | 82.0 | 79.45 | 79.45 | 11.4 Thousand |
| 26 Apr, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 80 Thousand |
| 25 Apr, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 400.00 |
| 24 Apr, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| 23 Apr, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| 22 Apr, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| 19 Apr, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 300.00 |
| 18 Apr, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | - |
300458
FMCCK
HSY
MASB
RGTI
PARVATI