Compagnie de Saint-Gobain S.A. (CODGF)

USD 90.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 65.97 65.97 65.97 65.97 300.00
05 Dec, 2023 64.76 64.76 64.76 64.76 -
04 Dec, 2023 64.76 64.76 64.76 64.76 -
01 Dec, 2023 64.76 64.76 64.76 64.76 202.00
30 Nov, 2023 62.75 62.75 62.75 62.75 300.00
29 Nov, 2023 62.75 62.75 62.75 62.75 -
28 Nov, 2023 62.75 62.75 62.75 62.75 -
27 Nov, 2023 62.75 62.75 62.75 62.75 -
24 Nov, 2023 62.75 62.75 62.75 62.75 -
22 Nov, 2023 62.75 62.75 62.75 62.75 310.00