Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 90.55 90.55 90.55 90.55 200.00
14 May, 2024 87.22 87.22 87.22 87.22 -
13 May, 2024 87.22 87.22 87.22 87.22 -
10 May, 2024 87.0 87.22 87.0 87.22 1203.00
09 May, 2024 85.65 85.65 85.65 85.65 -
08 May, 2024 85.65 85.65 85.65 85.65 200.00
07 May, 2024 83.85 83.85 83.85 83.85 -
06 May, 2024 83.85 83.85 83.85 83.85 -
03 May, 2024 83.85 83.85 83.85 83.85 210.00
02 May, 2024 79.95 79.95 79.95 79.95 -