Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 82.92 82.92 82.92 82.92 800.00
13 Jun, 2024 82.92 82.92 82.92 82.92 -
12 Jun, 2024 82.92 82.92 82.92 82.92 100.00
11 Jun, 2024 82.92 82.92 82.92 82.92 -
10 Jun, 2024 82.39 82.92 82.39 82.92 500.00
07 Jun, 2024 87.0 87.0 87.0 87.0 -
06 Jun, 2024 87.0 87.0 87.0 87.0 132.00
05 Jun, 2024 86.85 86.85 86.85 86.85 -
04 Jun, 2024 86.85 86.85 86.85 86.85 200.00
03 Jun, 2024 88.35 88.35 88.35 88.35 -