Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 81.4 81.4 81.4 81.4 300.00
15 Jul, 2024 81.4 81.4 81.4 81.4 -
12 Jul, 2024 81.4 81.4 81.4 81.4 6000.00
11 Jul, 2024 81.4 81.4 81.4 81.4 100.00
10 Jul, 2024 81.4 81.4 81.4 81.4 200.00
09 Jul, 2024 82.0 82.5 82.0 82.5 1005.00
08 Jul, 2024 78.95 78.95 78.95 78.95 400.00
05 Jul, 2024 78.95 78.95 78.95 78.95 -
03 Jul, 2024 78.95 78.95 78.95 78.95 -
02 Jul, 2024 78.95 78.95 78.95 78.95 -