Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 85.35 85.35 85.35 85.35 200.00
29 Jul, 2024 83.85 83.85 83.85 83.85 -
26 Jul, 2024 83.85 83.85 83.85 83.85 -
25 Jul, 2024 83.85 83.85 83.85 83.85 -
24 Jul, 2024 83.85 83.85 83.85 83.85 -
23 Jul, 2024 85.4 85.4 83.85 83.85 300.00
22 Jul, 2024 85.25 85.25 85.25 85.25 7100.00
19 Jul, 2024 85.25 85.25 85.25 85.25 -
18 Jul, 2024 85.25 85.25 85.25 85.25 200.00
17 Jul, 2024 86.6 86.6 86.6 86.6 237.00