Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 80.85 80.85 80.85 80.85 1500.00
12 Aug, 2024 80.85 80.85 80.85 80.85 -
09 Aug, 2024 80.85 80.85 80.85 80.85 -
08 Aug, 2024 80.85 80.85 80.85 80.85 126.00
07 Aug, 2024 82.3 82.3 82.3 82.3 204.00
06 Aug, 2024 78.55 78.55 78.55 78.55 137.00
05 Aug, 2024 84.55 84.55 84.55 84.55 -
02 Aug, 2024 84.55 84.55 84.55 84.55 -
01 Aug, 2024 84.55 84.55 84.55 84.55 200.00
31 Jul, 2024 85.35 85.35 85.35 85.35 -