Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 84.8 84.8 84.8 84.8 -
10 Sep, 2024 84.8 84.8 84.8 84.8 400.00
09 Sep, 2024 84.9 84.9 84.9 84.9 203.00
06 Sep, 2024 86.35 86.35 86.35 86.35 140.00
05 Sep, 2024 86.25 86.25 86.25 86.25 -
04 Sep, 2024 86.25 86.25 86.25 86.25 -
03 Sep, 2024 86.25 86.25 86.25 86.25 -
30 Aug, 2024 86.25 86.25 86.25 86.25 -
29 Aug, 2024 86.25 86.25 86.25 86.25 -
28 Aug, 2024 86.25 86.25 86.25 86.25 -