Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 86.95 86.95 86.95 86.95 -
24 Sep, 2024 86.95 86.95 86.95 86.95 -
23 Sep, 2024 86.95 86.95 86.95 86.95 -
20 Sep, 2024 86.95 86.95 86.95 86.95 -
19 Sep, 2024 86.95 86.95 86.95 86.95 -
18 Sep, 2024 86.95 86.95 86.95 86.95 -
17 Sep, 2024 86.95 86.95 86.95 86.95 -
16 Sep, 2024 86.95 86.95 86.95 86.95 -
13 Sep, 2024 86.95 86.95 86.95 86.95 4900.00
12 Sep, 2024 86.75 86.75 86.75 86.75 400.00