Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 90.03 90.03 90.03 90.03 -
08 Oct, 2024 90.03 90.03 90.03 90.03 1026.00
07 Oct, 2024 86.95 86.95 86.95 86.95 -
04 Oct, 2024 86.95 86.95 86.95 86.95 -
03 Oct, 2024 86.95 86.95 86.95 86.95 -
02 Oct, 2024 86.95 86.95 86.95 86.95 -
01 Oct, 2024 86.95 86.95 86.95 86.95 100.00
30 Sep, 2024 86.95 86.95 86.95 86.95 -
27 Sep, 2024 86.95 86.95 86.95 86.95 -
26 Sep, 2024 86.95 86.95 86.95 86.95 700.00