Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 90.19 90.19 90.19 90.19 -
22 Oct, 2024 90.19 90.19 90.19 90.19 -
21 Oct, 2024 90.19 90.19 90.19 90.19 -
18 Oct, 2024 90.19 90.19 90.19 90.19 -
17 Oct, 2024 90.19 90.19 90.19 90.19 -
16 Oct, 2024 90.19 90.19 90.19 90.19 -
15 Oct, 2024 90.43 90.43 90.19 90.19 2102.00
14 Oct, 2024 90.03 90.03 90.03 90.03 -
11 Oct, 2024 90.03 90.03 90.03 90.03 -
10 Oct, 2024 90.03 90.03 90.03 90.03 -