Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 86.25 86.25 86.25 86.25 125.00
26 Aug, 2024 86.96 86.96 86.96 86.96 -
23 Aug, 2024 86.96 86.96 86.96 86.96 -
22 Aug, 2024 86.96 86.96 86.96 86.96 -
21 Aug, 2024 86.96 86.96 86.96 86.96 100.00
20 Aug, 2024 86.96 86.96 86.96 86.96 -
19 Aug, 2024 86.96 86.96 86.96 86.96 200.00
16 Aug, 2024 83.44 83.44 83.44 83.44 3507.00
15 Aug, 2024 80.85 80.85 80.85 80.85 -
14 Aug, 2024 80.85 80.85 80.85 80.85 -