Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 88.35 88.35 88.35 88.35 100.00
29 May, 2024 88.5 88.5 88.35 88.35 3500.00
28 May, 2024 89.75 89.75 89.75 89.75 130.00
24 May, 2024 86.21 87.15 86.21 87.15 3533.00
23 May, 2024 88.0 88.0 88.0 88.0 119.00
22 May, 2024 90.55 90.55 90.55 90.55 -
21 May, 2024 90.55 90.55 90.55 90.55 -
20 May, 2024 90.55 90.55 90.55 90.55 -
17 May, 2024 90.55 90.55 90.55 90.55 400.00
16 May, 2024 90.55 90.55 90.55 90.55 -