Compagnie de Saint-Gobain S.A. (CODGF)
USD 90.55
(0.0%)
USD 90.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 06 Nov, 2023 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 03 Nov, 2023 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 02 Nov, 2023 | 52.8 | 52.8 | 52.8 | 52.8 | 200.00 |
| 01 Nov, 2023 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 31 Oct, 2023 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 30 Oct, 2023 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 27 Oct, 2023 | 52.8 | 52.8 | 52.8 | 52.8 | 645.00 |
| 26 Oct, 2023 | 52.15 | 52.15 | 52.15 | 52.15 | 149.00 |
| 25 Oct, 2023 | 56.25 | 56.25 | 56.25 | 56.25 | - |
300458
FMCCK
HSY
MASB
RGTI
PARVATI