Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 74.8 74.8 74.8 74.8 -
16 Feb, 2024 74.0 74.8 73.95 74.8 500.00
15 Feb, 2024 74.6 74.6 74.5 74.5 2123.00
14 Feb, 2024 72.62 73.7 72.62 73.7 2246.00
13 Feb, 2024 70.29 70.29 70.29 70.29 -
12 Feb, 2024 70.29 70.29 70.29 70.29 -
09 Feb, 2024 70.29 70.29 70.29 70.29 -
08 Feb, 2024 70.29 70.29 70.29 70.29 -
07 Feb, 2024 70.29 70.29 70.29 70.29 -
06 Feb, 2024 70.29 70.29 70.29 70.29 -