Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 67.6 67.6 67.6 67.6 -
27 Oct, 2023 67.6 67.6 67.6 67.6 250.00
26 Oct, 2023 67.6 67.6 67.6 67.6 -
25 Oct, 2023 67.6 67.6 67.6 67.6 -
24 Oct, 2023 67.6 67.6 67.6 67.6 -
23 Oct, 2023 67.6 67.6 67.6 67.6 -
20 Oct, 2023 67.6 67.6 67.6 67.6 -
19 Oct, 2023 67.6 67.6 67.6 67.6 1467.00
18 Oct, 2023 68.1 68.1 68.1 68.1 2900.00
17 Oct, 2023 67.6 67.6 67.6 67.6 100.00