Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 67.64 67.64 67.64 67.64 -
13 Oct, 2023 67.65 67.65 67.64 67.64 200.00
12 Oct, 2023 67.5 67.5 67.5 67.5 -
11 Oct, 2023 67.7 67.7 66.75 67.5 16.99 Thousand
10 Oct, 2023 67.6 67.6 67.6 67.6 400.00
09 Oct, 2023 68.0 69.0 67.57 67.57 3153.00
06 Oct, 2023 68.3 68.3 68.3 68.3 -
05 Oct, 2023 68.3 68.3 68.3 68.3 -
04 Oct, 2023 68.3 68.3 68.3 68.3 -
03 Oct, 2023 68.3 68.3 68.3 68.3 -