Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 69.0 69.0 69.0 69.0 -
27 Nov, 2023 69.0 69.0 69.0 69.0 -
24 Nov, 2023 69.0 69.0 69.0 69.0 -
22 Nov, 2023 69.0 69.0 69.0 69.0 -
21 Nov, 2023 69.0 69.0 69.0 69.0 -
20 Nov, 2023 69.0 69.0 69.0 69.0 300.00
17 Nov, 2023 68.0 68.0 68.0 68.0 -
16 Nov, 2023 68.0 68.0 68.0 68.0 -
15 Nov, 2023 68.0 68.0 68.0 68.0 -
14 Nov, 2023 68.0 68.0 68.0 68.0 200.00