Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 69.1 69.1 69.1 69.1 -
11 Dec, 2023 69.1 69.1 69.1 69.1 -
08 Dec, 2023 69.1 69.1 69.1 69.1 -
07 Dec, 2023 69.1 69.1 69.1 69.1 -
06 Dec, 2023 69.1 69.1 69.1 69.1 500.00
05 Dec, 2023 69.0 69.0 69.0 69.0 -
04 Dec, 2023 69.0 69.0 69.0 69.0 -
01 Dec, 2023 69.0 69.0 69.0 69.0 -
30 Nov, 2023 69.0 69.0 69.0 69.0 -
29 Nov, 2023 69.0 69.0 69.0 69.0 -