Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 87.75 87.75 87.75 87.75 440.00
29 May, 2025 87.0 87.0 87.0 87.0 500.00
28 May, 2025 86.99 86.99 86.99 86.99 -
27 May, 2025 86.99 86.99 86.99 86.99 200.00
26 May, 2025 86.99 86.99 86.99 86.99 200.00
23 May, 2025 86.99 86.99 86.99 86.99 -
22 May, 2025 86.99 86.99 86.99 86.99 -
21 May, 2025 86.99 86.99 86.99 86.99 -
20 May, 2025 86.99 86.99 86.99 86.99 -
19 May, 2025 86.99 86.99 86.99 86.99 -