Cornerstone Bancorp Inc. (CNBP)

USD 82.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 82.58 82.58 82.58 82.58 100.00
02 Jan, 2025 82.59 82.59 82.59 82.59 1000.00
01 Jan, 2025 80.6 82.59 80.6 82.59 1000.00
31 Dec, 2024 82.59 82.59 82.59 82.59 -
30 Dec, 2024 82.59 82.59 82.59 82.59 1000.00
27 Dec, 2024 82.59 82.59 82.59 82.59 1000.00
26 Dec, 2024 82.59 82.59 82.59 82.59 1000.00
24 Dec, 2024 82.59 82.59 82.59 82.59 1000.00
23 Dec, 2024 79.8 79.8 79.8 79.8 1000.00
20 Dec, 2024 79.8 79.8 79.8 79.8 1000.00