Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 86.99 86.99 86.99 86.99 -
15 May, 2025 86.99 86.99 86.99 86.99 -
14 May, 2025 86.99 86.99 86.99 86.99 -
13 May, 2025 86.99 86.99 86.99 86.99 200.00
12 May, 2025 86.99 86.99 86.99 86.99 -
09 May, 2025 86.99 86.99 86.99 86.99 -
08 May, 2025 86.99 86.99 86.99 86.99 -
07 May, 2025 86.99 86.99 86.99 86.99 100.00
06 May, 2025 85.75 85.75 85.75 85.75 -
05 May, 2025 85.75 85.75 85.75 85.75 -