Cornerstone Bancorp Inc. (CNBP)

USD 86.85

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 86.85 86.85 86.85 86.85 -
10 Apr, 2025 86.85 86.85 86.85 86.85 -
09 Apr, 2025 86.85 86.85 86.85 86.85 -
08 Apr, 2025 86.85 86.85 86.85 86.85 100.00
07 Apr, 2025 86.85 86.85 86.85 86.85 100.00
04 Apr, 2025 86.85 86.85 86.85 86.85 100.00
03 Apr, 2025 86.85 86.85 86.85 86.85 100.00
02 Apr, 2025 86.99 86.99 86.85 86.85 200.00
01 Apr, 2025 85.0 85.0 85.0 85.0 460.00
31 Mar, 2025 85.0 85.0 85.0 85.0 -