Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 85.75 85.75 85.75 85.75 -
01 May, 2025 85.75 85.75 85.75 85.75 -
30 Apr, 2025 85.75 85.75 85.75 85.75 -
29 Apr, 2025 85.75 85.75 85.75 85.75 -
28 Apr, 2025 85.75 85.75 85.75 85.75 -
25 Apr, 2025 85.75 85.75 85.75 85.75 100.00
24 Apr, 2025 86.85 86.85 86.85 86.85 -
23 Apr, 2025 86.85 86.85 86.85 86.85 -
22 Apr, 2025 86.85 86.85 86.85 86.85 -
21 Apr, 2025 86.85 86.85 86.85 86.85 -