Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 86.99 86.99 86.85 86.85 100.00
17 Apr, 2025 86.85 86.85 86.85 86.85 -
16 Apr, 2025 86.85 86.85 86.85 86.85 -
15 Apr, 2025 86.85 86.85 86.85 86.85 -
14 Apr, 2025 86.85 86.85 86.85 86.85 -
11 Apr, 2025 86.85 86.85 86.85 86.85 -
10 Apr, 2025 86.85 86.85 86.85 86.85 -
09 Apr, 2025 86.85 86.85 86.85 86.85 -
08 Apr, 2025 86.85 86.85 86.85 86.85 100.00
07 Apr, 2025 86.85 86.85 86.85 86.85 100.00