Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 68.3 68.3 68.3 68.3 -
29 Sep, 2023 68.3 68.3 68.3 68.3 -
28 Sep, 2023 68.3 68.3 68.3 68.3 -
27 Sep, 2023 68.3 68.3 68.3 68.3 -
26 Sep, 2023 68.3 68.3 68.3 68.3 100.00
25 Sep, 2023 68.07 68.07 68.07 68.07 -
22 Sep, 2023 68.07 68.07 68.07 68.07 -
21 Sep, 2023 68.07 68.07 68.07 68.07 -
20 Sep, 2023 68.07 68.07 68.07 68.07 -
19 Sep, 2023 68.07 68.07 68.07 68.07 -