Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 69.95 70.0 69.95 70.0 525.00
26 Dec, 2023 69.1 69.6 69.1 69.6 2311.00
22 Dec, 2023 69.95 69.95 69.95 69.95 150.00
21 Dec, 2023 69.55 69.55 69.55 69.55 -
20 Dec, 2023 69.55 69.55 69.55 69.55 -
19 Dec, 2023 69.5 69.55 69.5 69.55 899.00
18 Dec, 2023 69.5 69.5 69.5 69.5 -
15 Dec, 2023 69.5 69.5 69.5 69.5 -
14 Dec, 2023 69.0 69.5 69.0 69.5 500.00
13 Dec, 2023 69.3 69.3 67.6 67.6 3699.00