Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 69.6 69.6 69.6 69.6 -
10 Jan, 2024 69.6 69.6 69.6 69.6 -
09 Jan, 2024 70.0 70.0 69.6 69.6 2450.00
08 Jan, 2024 69.5 69.5 69.5 69.5 -
05 Jan, 2024 69.5 69.5 69.5 69.5 -
04 Jan, 2024 69.5 69.5 69.5 69.5 -
03 Jan, 2024 69.5 69.5 69.5 69.5 -
02 Jan, 2024 69.5 69.5 69.5 69.5 -
29 Dec, 2023 69.5 69.5 69.5 69.5 -
28 Dec, 2023 69.6 69.6 69.5 69.5 2599.00