Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 69.1 69.1 69.1 69.1 -
08 Feb, 2024 69.1 69.1 69.1 69.1 -
07 Feb, 2024 69.1 69.1 69.1 69.1 -
06 Feb, 2024 69.1 69.1 69.1 69.1 -
05 Feb, 2024 69.1 69.1 69.1 69.1 -
02 Feb, 2024 69.1 69.1 69.1 69.1 500.00
01 Feb, 2024 69.1 69.1 69.1 69.1 100.00
31 Jan, 2024 69.6 69.6 69.6 69.6 -
30 Jan, 2024 69.6 69.6 69.6 69.6 -
29 Jan, 2024 69.6 69.6 69.6 69.6 -