Cornerstone Bancorp Inc. (CNBP)
USD 85.75
(0.0%)
USD 85.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 07 Aug, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 06 Aug, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 05 Aug, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 02 Aug, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 01 Aug, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 31 Jul, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 30 Jul, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 29 Jul, 2024 | 75.06 | 75.6 | 75.06 | 75.6 | 500.00 |
| 26 Jul, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 100.00 |
LITB
FAIRCHEMOR
004490
BFRGW
VIOT
ALM-PREF