Cornerstone Bancorp Inc. (CNBP)
USD 85.75
(0.0%)
USD 85.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | - |
| 24 Jul, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | - |
| 23 Jul, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | - |
| 22 Jul, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | - |
| 19 Jul, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | - |
| 18 Jul, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | - |
| 17 Jul, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | - |
| 16 Jul, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 264.00 |
| 15 Jul, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 100.00 |
| 12 Jul, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 200.00 |
LITB
FAIRCHEMOR
004490
BFRGW
VIOT
ALM-PREF