Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 74.84 74.84 74.84 74.84 -
10 Jul, 2024 74.84 74.84 74.84 74.84 200.00
09 Jul, 2024 74.0 74.0 74.0 74.0 -
08 Jul, 2024 74.0 74.0 74.0 74.0 -
05 Jul, 2024 74.0 74.0 74.0 74.0 -
03 Jul, 2024 74.0 74.0 74.0 74.0 -
02 Jul, 2024 74.0 74.0 74.0 74.0 1000.00
01 Jul, 2024 73.3 73.3 73.3 73.3 -
28 Jun, 2024 73.3 73.3 73.3 73.3 100.00
27 Jun, 2024 73.1 73.1 73.1 73.1 -