Cornerstone Bancorp Inc. (CNBP)
USD 85.75
(0.0%)
USD 85.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 21 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 20 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 19 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 16 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 15 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 14 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 138.00 |
| 13 Aug, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 12 Aug, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 200.00 |
| 09 Aug, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | - |
LITB
FAIRCHEMOR
004490
BFRGW
VIOT
ALM-PREF