Cornerstone Bancorp Inc. (CNBP)
USD 85.75
(0.0%)
USD 85.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 05 Sep, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 04 Sep, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 03 Sep, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 30 Aug, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 29 Aug, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 28 Aug, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 27 Aug, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 26 Aug, 2024 | 75.8 | 75.8 | 75.05 | 75.05 | 1700.00 |
| 23 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
LITB
FAIRCHEMOR
004490
BFRGW
VIOT
ALM-PREF