Cornerstone Bancorp Inc. (CNBP)
USD 85.75
(0.0%)
USD 85.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 01 Oct, 2024 | 75.95 | 76.0 | 75.95 | 76.0 | 1400.00 |
| 30 Sep, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 27 Sep, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 26 Sep, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 25 Sep, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 24 Sep, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 23 Sep, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
LITB
FAIRCHEMOR
004490
BFRGW
VIOT
ALM-PREF