Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 78.25 78.25 78.25 78.25 -
29 Oct, 2024 78.25 78.25 78.25 78.25 -
28 Oct, 2024 80.19 80.19 78.25 78.25 300.00
25 Oct, 2024 78.0 78.0 78.0 78.0 462.00
24 Oct, 2024 76.0 76.0 76.0 76.0 -
23 Oct, 2024 76.0 76.0 76.0 76.0 -
22 Oct, 2024 76.0 76.0 76.0 76.0 -
21 Oct, 2024 76.0 76.0 76.0 76.0 -
18 Oct, 2024 76.0 76.0 76.0 76.0 -
17 Oct, 2024 76.0 76.0 76.0 76.0 -